Wrapped Beacon ETH

WBETH · 美元计价

$2683.07

≈ ￥17708.26

3.74% ($96.83)

更新于 2026-11-05 19:55:04

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2586.24

24H 成交量

$207.97万

流通市值

$94.04亿

24H 涨跌额

($96.83)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.69	$140.61	$129.87	$2,861.15万	$7,439.00万	0.33%
310	NXPCNexpace	$0.1648	$0.1695	$0.1607	$48.61万	$2,801.77万	-0.12%
380	RKLBBRKLBB	$51.79	$55.27	$50.51	$34.97万	—	-5.15%
267	CVXConvex Finance	$1.923	$2.03	$1.89	$57.74万	$1.94亿	0.16%
623	WOOWOO	$0.01212	$0.01265	$0.01201	$10.78万	$2,328.81万	0.25%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.89	$33.50	$31.58	$3.79万	—	-1.05%
589	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.83万	$2,138.99万	-0.19%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
382	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.77万	$885.25万	0.00%
498	CKBNervos Network	$0.001148	$0.001206	$0.001127	$21.12万	$5,840.73万	-2.13%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.40%
102	INTWBINTWB	$5.77	$6.30	$5.43	$256.81万	—	-7.53%
582	IBMBIBMB	$256.46	$258.71	$251.96	$14.23万	—	1.02%
126	ERACaldera	$0.0682	$0.0697	$0.0652	$180.26万	$1,024.46万	4.12%
419	WALWalrus	$0.02958	$0.03042	$0.02879	$29.77万	$3,690.19万	0.78%