Wrapped Bitcoin
WBTC · 美元计价
$79779.71
≈ ￥526546.09
2.38% ($1853.51)
更新于 2026-11-05 20:35:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$77926.2
24H 成交量
$99.98万
流通市值
$93.31亿
24H 涨跌额
($1853.51)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.86 | $140.61 | $129.87 | $2,840.68万 | $7,439.00万 | -0.19% |
| 303 |
NXPCNexpace
|
$0.1631 | $0.1695 | $0.1607 | $49.57万 | $2,801.77万 | -0.49% |
| 380 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.07万 | — | -5.72% |
| 276 |
CVXConvex Finance
|
$1.903 | $2.03 | $1.89 | $56.11万 | $1.94亿 | -1.91% |
| 620 |
WOOWOO
|
$0.01198 | $0.01265 | $0.01198 | $11.03万 | $2,328.81万 | -0.83% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 688 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $3.71万 | — | -0.37% |
| 582 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $14.36万 | $2,138.99万 | -0.58% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 382 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $34.97万 | $885.25万 | 0.00% |
| 506 |
CKBNervos Network
|
$0.001137 | $0.001206 | $0.001127 | $20.59万 | $5,840.73万 | -1.98% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.20% |
| 104 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $245.35万 | — | -8.77% |
| 594 |
IBMBIBMB
|
$256.11 | $258.71 | $252.98 | $13.38万 | — | 1.00% |
| 125 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0657 | $182.41万 | $1,024.46万 | 3.32% |
| 414 |
WALWalrus
|
$0.02919 | $0.03042 | $0.02879 | $30.50万 | $3,690.19万 | -0.14% |
相关站点
共 40 个
AAPLB _比特币行情
BABAB _币种排行
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
MarsCoin _比特币
MarsCoin _数字货币市值
Hedera _比特币
Sei _数字货币市值
Thena _比特币
United Stables _BTC行情
United Stables _以太坊ETH价格
Render _BTC行情
THORChain _数字货币市值
Thena _比特币行情
大零币 _BTC行情
BEAMX _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
比特现金 _币种排行
Holo _数字货币市值
Celo _比特币行情
Bittensor _数字货币市值
PAX Gold _加密货币行情
Celo _加密货币行情
比特现金 _比特币
Raydium _加密货币行情
狗币 _比特币
Chainlink _加密货币行情
EUR _数字货币市值
比特现金 _比特币行情
Pendle _比特币
PAX Gold _比特币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
艾达币 _以太坊ETH价格
币安币 _币种排行
波场 _币种排行
Raydium _比特币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值