Tether Gold

XAUT · 美元计价

$4020.65

≈ ￥26536.29

-2.57% (-$105.84)

更新于 2026-11-11 05:30:01

24H 最高

$4,127.99

24H 最低

$4,005.52

今日开盘

$4126.49

24H 成交量

$2,452.52万

流通市值

$9.89亿

24H 涨跌额

(-$105.84)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX Tokenized bStocks	$142.89	$144.98	$137.07	$2,141.36万	$7,642.99万	0.31%
100	NXPCNEXPACE	$0.1458	$0.1629	$0.1435	$251.96万	$2,446.66万	-6.24%
205	RKLBBRKLBB	$61.85	$62.91	$52.73	$87.84万	—	13.59%
339	CVXConvex Finance	$1.723	$1.80	$1.69	$43.43万	$1.70亿	-3.69%
655	WOOWOO	$0.01082	$0.01126	$0.01075	$7.44万	$2,038.06万	-2.61%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
562	QNTBQNTB	$42.68	$43.75	$38.51	$16.74万	—	5.75%
554	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$17.64万	$1,803.14万	1.82%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
334	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.67万	$765.82万	-2.36%
516	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.78万	$4,554.64万	-2.77%
662	REQRequest	$0.0452	$0.0483	$0.0445	$6.51万	$3,635.06万	-6.03%
129	INTWBINTWB	$5.72	$6.20	$5.45	$162.48万	—	-3.54%
322	IBMBIBMB	$245.04	$247.95	$242.99	$46.09万	—	-0.85%
83	ERACaldera	$0.0788	$0.083	$0.0693	$366.80万	$1,171.41万	10.52%
351	WALWalrus	$0.0277	$0.02857	$0.02721	$40.98万	$3,432.54万	-1.39%