纳米币

XNO · 美元计价

$0.313

≈ ￥2.0658

-6.57% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.335

24H 最低

$0.313

今日开盘

$0.335

24H 成交量

$6.34万

流通市值

$4,486.48万

24H 涨跌额

(-$0.02)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$122.36	$138.14	$120.55	$2,484.57万	$7,439.00万	-10.48%
283	NXPCNexpace	$0.1518	$0.1686	$0.1498	$58.79万	$2,801.77万	-9.48%
298	RKLBBRKLBB	$44.58	$52.88	$44.10	$55.78万	—	-13.40%
284	CVXConvex Finance	$1.782	$1.99	$1.75	$57.80万	$1.94亿	-10.14%
486	WOOWOO	$0.01141	$0.01376	$0.01132	$24.98万	$2,328.81万	-8.50%
431	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
307	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
612	QNTBQNTB	$28.74	$33.25	$28.45	$13.58万	—	-10.16%
581	EDUOpen Campus	$0.0471	$0.053	$0.0465	$16.81万	$2,138.99万	-10.29%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
351	KATKatana Network	$0.00349	$0.00387	$0.00346	$43.35万	$885.25万	-9.12%
472	CKBNervos Network	$0.001071	$0.001193	$0.001056	$26.69万	$5,840.73万	-9.70%
686	REQRequest	$0.0492	$0.051	$0.0491	$4.45万	$3,900.01万	-2.96%
100	INTWBINTWB	$4.9	$6.23	$4.69	$287.35万	—	-14.04%
616	IBMBIBMB	$251.34	$258.15	$250.33	$13.15万	—	-2.64%
128	ERACaldera	$0.0652	$0.0697	$0.0646	$187.14万	$1,024.46万	-4.40%
388	WALWalrus	$0.02679	$0.02992	$0.02647	$37.37万	$3,690.19万	-10.07%