XRP (瑞波币)

XRP · 美元计价

$1.2516

≈ ￥8.2606

-5.24% (-$0.07)

更新于 2026-11-05 23:50:02

24H 最高

$1.33

24H 最低

$1.25

今日开盘

$1.3208

24H 成交量

$1.23亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SPCXBSpaceX (bStocks Tokenized Stoc	$122.93	$138.14	$122.67	$2,355.16万	$7,439.00万	-10.15%
290	NXPCNexpace	$0.1522	$0.1686	$0.1522	$56.47万	$2,801.77万	-9.35%
316	RKLBBRKLBB	$44.97	$52.88	$44.62	$48.99万	—	-12.65%
331	CVXConvex Finance	$1.789	$1.99	$1.77	$46.77万	$1.94亿	-10.19%
477	WOOWOO	$0.01153	$0.01376	$0.01133	$24.79万	$2,328.81万	-7.76%
425	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	QNTBQNTB	$29.05	$33.25	$29.05	$13.26万	—	-9.76%
591	EDUOpen Campus	$0.0477	$0.053	$0.0477	$15.12万	$2,138.99万	-9.32%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
370	KATKatana Network	$0.00357	$0.00387	$0.00356	$38.74万	$885.25万	-6.79%
481	CKBNervos Network	$0.001085	$0.001193	$0.001073	$24.68万	$5,840.73万	-8.75%
687	REQRequest	$0.0491	$0.0511	$0.0491	$3.82万	$3,900.01万	-3.73%
101	INTWBINTWB	$4.99	$6.23	$4.70	$281.77万	—	-12.91%
611	IBMBIBMB	$252.52	$258.37	$250.95	$13.01万	—	-2.26%
129	ERACaldera	$0.0651	$0.0697	$0.0648	$184.53万	$1,024.46万	-4.55%
405	WALWalrus	$0.02719	$0.02995	$0.02703	$34.27万	$3,690.19万	-9.22%