Venus

XVS · 美元计价

$2.776

≈ ￥18.3216

-5.00% (-$0.15)

更新于 2026-11-06 00:50:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.922

24H 成交量

$19.15万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.8	$138.14	$120.55	$2,626.03万	$7,439.00万	-8.79%
285	NXPCNexpace	$0.1531	$0.1686	$0.1498	$59.90万	$2,801.77万	-8.43%
277	RKLBBRKLBB	$46.58	$52.88	$43.99	$64.37万	—	-9.83%
306	CVXConvex Finance	$1.806	$1.97	$1.75	$53.61万	$1.94亿	-7.05%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.23万	$2,328.81万	-6.67%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	QNTBQNTB	$29.48	$33.25	$28.45	$14.61万	—	-9.18%
574	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.77万	$2,138.99万	-9.32%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
332	KATKatana Network	$0.00354	$0.00387	$0.00346	$48.60万	$885.25万	-7.57%
468	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.92万	$5,840.73万	-7.77%
686	REQRequest	$0.049	$0.051	$0.0487	$4.84万	$3,900.01万	-3.16%
95	INTWBINTWB	$5.29	$6.23	$4.69	$331.55万	—	-8.95%
623	IBMBIBMB	$248.06	$257.32	$247.87	$13.38万	—	-3.43%
127	ERACaldera	$0.0686	$0.0696	$0.0646	$191.72万	$1,024.46万	0.59%
400	WALWalrus	$0.02743	$0.02992	$0.02647	$36.72万	$3,690.19万	-7.36%