Horizen

ZEN · 美元计价

$5.43

≈ ￥35.838

2.98% ($0.16)

更新于 2026-11-05 13:45:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.273

24H 成交量

$176.13万

流通市值

$8,752.82万

24H 涨跌额

($0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.43	$140.61	$129.87	$3,186.71万	$7,439.00万	-1.52%
460	NXPCNexpace	$0.1663	$0.1695	$0.1629	$25.85万	$2,801.77万	1.03%
376	RKLBBRKLBB	$51.49	$55.60	$50.51	$36.69万	—	-4.70%
263	CVXConvex Finance	$1.924	$2.03	$1.88	$61.29万	$1.94亿	1.64%
609	WOOWOO	$0.01227	$0.01265	$0.01201	$12.64万	$2,328.81万	-0.73%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
688	QNTBQNTB	$32.45	$33.50	$31.58	$3.97万	—	0.50%
587	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.82万	$2,138.99万	0.78%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
405	KATKatana Network	$0.00382	$0.00389	$0.00374	$33.09万	$885.25万	0.26%
553	CKBNervos Network	$0.001175	$0.001206	$0.001146	$17.67万	$5,840.73万	1.12%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.84万	$3,900.01万	0.60%
99	INTWBINTWB	$5.57	$6.48	$5.50	$294.67万	—	-9.87%
621	IBMBIBMB	$254.78	$258.71	$248.01	$11.29万	—	2.72%
126	ERACaldera	$0.0668	$0.0697	$0.0639	$186.43万	$1,024.46万	3.25%
375	WALWalrus	$0.02922	$0.03042	$0.02867	$36.73万	$3,690.19万	1.04%